0x协议

ZRX · 美元计价

$0.0969

2.32% ≈ ￥0.63954 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0989

24H 最低$0.0946

今日开盘$0.0947

24H 成交量$8.98万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%
633	COOKIECookie DAO	$0.0083	$0.00852	$0.00821	$3.32万	$681.93万	1.10%
427	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%
101	HAEDALHaedal Protocol	$0.02384	$0.02537	$0.02296	$193.10万	$476.54万	0.25%
402	IMXImmutable	$0.123	$0.1288	$0.1221	$28.63万	$1.13亿	0.41%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
56	PENDLEPendle	$1.869	$1.90	$1.80	$436.00万	$3.28亿	2.98%
69	AMPAmp	$0.000713	$0.00085	$0.000645	$345.24万	$6,194.55万	8.36%
420	MIRAMira	$0.04023	$0.04201	$0.04005	$25.90万	$1,564.47万	-1.76%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
527	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.44万	$4,802.97万	-2.05%
106	RARESuperRare	$0.01279	$0.0147	$0.01206	$186.33万	$1,059.82万	5.88%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.35万	$1,854.88万	3.44%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$36.44万	$674.82万	0.44%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	BMTBubblemaps	$0.02277	$0.02384	$0.02226	$264.18万	$1,721.24万	-1.90%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%