Horizen

ZEN · 美元计价

$5.313

-1.88% ≈ ￥35.0658 (-$0.10)

更新于 2026-11-01 08:20:02

24H 最高$5.42

24H 最低$5.26

今日开盘$5.415

24H 成交量$55.20万

流通市值$9,882.35万

24H 涨跌额(-$0.10)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.04万	$2,087.52万	-0.90%
622	COOKIECookie DAO	$0.00826	$0.00852	$0.00825	$3.64万	$681.93万	-2.02%
416	NEXONEXO	$0.769	$0.779	$0.765	$25.33万	$7.67亿	0.00%
123	HAEDALHaedal Protocol	$0.02412	$0.02499	$0.02296	$142.74万	$476.54万	0.29%
424	IMXImmutable	$0.1227	$0.1288	$0.1221	$23.71万	$1.13亿	-2.70%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
80	PENDLEPendle	$1.855	$1.90	$1.83	$255.04万	$3.28亿	0.00%
60	AMPAmp	$0.000736	$0.00085	$0.000657	$362.78万	$6,194.55万	9.04%
417	MIRAMira	$0.04017	$0.04201	$0.04005	$25.15万	$1,564.47万	-3.44%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	HOLOHoloworld	$0.0576	$0.0594	$0.0573	$12.32万	$4,802.97万	-2.21%
100	RARESuperRare	$0.01277	$0.0147	$0.01225	$188.94万	$1,059.82万	3.91%
101	SLPSmooth Love Potion	$0.00051	$0.000632	$0.0005	$186.77万	$1,854.88万	0.20%
285	SHELLMyShell	$0.02398	$0.02586	$0.02392	$44.95万	$674.82万	-5.67%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
78	BMTBubblemaps	$0.02304	$0.02384	$0.02226	$269.51万	$1,721.24万	-2.54%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%