yearn.finance

YFI · 美元计价

$1810

-12.48% ≈ ￥11946 (-$258.00)

更新于 2026-10-30 22:10:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2068

24H 成交量$130.94万

流通市值$7,550.93万

24H 涨跌额(-$258.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00647	$0.00713	$0.00617	$52.25万	$2,208.28万	-7.17%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.17万	$725.93万	-7.48%
212	NEXONEXO	$0.769	$0.809	$0.7	$166.06万	$8.04亿	-3.51%
135	HAEDALHaedal Protocol	$0.02292	$0.02528	$0.02048	$335.60万	$487.39万	-8.72%
163	IMXImmutable	$0.1202	$0.1424	$0.1067	$238.39万	$1.28亿	-12.52%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.694	$2.03	$1.62	$836.20万	$3.49亿	-12.36%
351	AMPAmp	$0.000623	$0.000697	$0.000618	$73.73万	$6,210.43万	-9.45%
413	MIRAMira	$0.04044	$0.045	$0.03865	$58.19万	$1,704.31万	-7.40%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.70%
386	RARESuperRare	$0.01195	$0.01257	$0.01102	$64.40万	$1,027.35万	-1.97%
378	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.79万	$1,926.14万	-4.40%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$511.60万	$2,012.90万	-9.00%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%