Verge

XVG · 美元计价

$0.002452

-1.72% ≈ ￥0.016183 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002495

24H 成交量$8.85万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
415	NEXONEXO	$0.802	$0.809	$0.788	$35.92万	$8.04亿	1.01%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
394	MIRAMira	$0.04393	$0.04531	$0.04273	$38.27万	$1,704.31万	-0.48%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.06万	$4,869.64万	0.70%
526	RARESuperRare	$0.0123	$0.01271	$0.01201	$21.77万	$1,027.35万	-1.05%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.92万	$675.82万	-4.65%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%