XRP (瑞波币)

XRP · 美元计价

$1.2557

0.04% ≈ ￥8.2876 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2552

24H 成交量$2,924.93万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00826	$3.23万	$681.93万	0.36%
421	NEXONEXO	$0.774	$0.779	$0.758	$25.29万	$7.67亿	1.98%
103	HAEDALHaedal Protocol	$0.02394	$0.02537	$0.02296	$190.40万	$476.54万	0.25%
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.879	$1.90	$1.80	$400.47万	$3.28亿	3.58%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
105	RARESuperRare	$0.01289	$0.0147	$0.01216	$186.78万	$1,059.82万	5.31%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%
304	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.75万	$674.82万	-0.04%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
81	BMTBubblemaps	$0.0231	$0.02384	$0.02226	$263.25万	$1,721.24万	-0.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%