Tether Gold

XAUT · 美元计价

$3991.57

-0.94% ≈ ￥26344.36 (-$37.71)

更新于 2026-10-30 18:05:01

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4029.28

24H 成交量$2,552.61万

流通市值$32.52亿

24H 涨跌额(-$37.71)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$228.22万	$1.28亿	-11.94%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$73.21万	$6,210.43万	-5.46%
416	MIRAMira	$0.04043	$0.045	$0.03865	$57.21万	$1,704.31万	-6.00%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
398	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.51万	$1,027.35万	-1.23%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.48万	$1,926.14万	-3.86%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
106	BMTBubblemaps	$0.02423	$0.02696	$0.02243	$524.41万	$2,012.90万	-7.70%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%