WAX

WAXP · 美元计价

$0.00435

-0.91% ≈ ￥0.02871 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.00445

24H 最低$0.00434

今日开盘$0.00439

24H 成交量$4.73万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.32万	$2,087.52万	0.46%
632	COOKIECookie DAO	$0.0083	$0.00852	$0.00825	$3.24万	$681.93万	0.48%
422	NEXONEXO	$0.772	$0.779	$0.758	$25.17万	$7.67亿	1.71%
103	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02296	$190.49万	$476.54万	1.05%
402	IMXImmutable	$0.1228	$0.1288	$0.1221	$28.03万	$1.13亿	-1.21%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.873	$1.90	$1.80	$403.43万	$3.28亿	3.54%
67	AMPAmp	$0.000702	$0.00085	$0.000645	$347.42万	$6,194.55万	8.17%
418	MIRAMira	$0.0404	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.49%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.93万	$4,802.97万	-2.37%
105	RARESuperRare	$0.01291	$0.0147	$0.01216	$186.28万	$1,059.82万	6.08%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.90万	$1,854.88万	3.64%
305	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.69万	$674.82万	0.04%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
81	BMTBubblemaps	$0.02297	$0.02384	$0.02226	$261.84万	$1,721.24万	-1.12%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%