Wormhole

W · 美元计价

$0.01216

-5.00% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.01303

24H 最低$0.01205

今日开盘$0.0128

24H 成交量$112.82万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
532	RARESuperRare	$0.01219	$0.01271	$0.01201	$21.20万	$1,027.35万	-2.48%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
135	SHELLMyShell	$0.02392	$0.0285	$0.02379	$211.46万	$675.82万	-6.49%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%