Usual

USUAL · 美元计价

$0.00993

-7.71% ≈ ￥0.065538 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01084

24H 最低$0.0099

今日开盘$0.01076

24H 成交量$91.87万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
520	IMXImmutable	$0.1291	$0.1424	$0.1275	$27.85万	$1.28亿	-8.05%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
531	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
221	AMPAmp	$0.000657	$0.000724	$0.000656	$105.47万	$6,210.43万	-8.88%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%