Test

TST · 美元计价

$0.0144

-3.74% ≈ ￥0.09504 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01515

24H 最低$0.01418

今日开盘$0.01496

24H 成交量$49.24万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.22万	$725.93万	-2.33%
398	NEXONEXO	$0.804	$0.809	$0.788	$37.59万	$8.04亿	0.50%
87	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$429.15万	$487.39万	-15.87%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
103	PENDLEPendle	$1.942	$2.04	$1.89	$335.40万	$3.49亿	-2.46%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
137	SHELLMyShell	$0.02389	$0.0285	$0.02379	$203.31万	$675.82万	-9.51%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%