Theta Fuel

TFUEL · 美元计价

$0.00808

-0.12% ≈ ￥0.053328 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.00824

24H 最低$0.0073

今日开盘$0.00809

24H 成交量$8.02万

流通市值$6,133.62万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
629	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.55万	$681.93万	0.00%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.71%
104	HAEDALHaedal Protocol	$0.02398	$0.02537	$0.02296	$188.34万	$476.54万	0.76%
413	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.60万	$1.13亿	-1.60%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
58	PENDLEPendle	$1.865	$1.90	$1.81	$392.52万	$3.28亿	3.21%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.60万	$4,802.97万	-2.21%
105	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.01万	$1,059.82万	4.40%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
299	SHELLMyShell	$0.02417	$0.02586	$0.02412	$43.14万	$674.82万	-1.83%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%