Stacks

STX · 美元计价

$0.2799

-6.95% ≈ ￥1.8473 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3008

24H 成交量$264.05万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
446	RARESuperRare	$0.01152	$0.01263	$0.01126	$39.76万	$1,027.35万	-8.13%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
162	SHELLMyShell	$0.02337	$0.0285	$0.02258	$190.76万	$675.82万	-12.44%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%