Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.0065	$0.00713	$0.00617	$52.80万	$2,208.28万	-6.34%
605	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$19.94万	$725.93万	-5.61%
220	NEXONEXO	$0.774	$0.809	$0.7	$158.90万	$8.04亿	-2.76%
135	HAEDALHaedal Protocol	$0.02267	$0.02539	$0.02048	$338.40万	$487.39万	-9.07%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$231.33万	$1.28亿	-11.88%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.698	$2.03	$1.62	$825.44万	$3.49亿	-11.88%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.27万	$6,210.43万	-5.46%
421	MIRAMira	$0.0404	$0.045	$0.03865	$57.29万	$1,704.31万	-7.17%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.92万	$4,869.64万	-1.21%
390	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.15万	$1,027.35万	-1.06%
403	SLPSmooth Love Potion	$0.000505	$0.000535	$0.000446	$62.04万	$1,926.14万	-3.26%
309	SHELLMyShell	$0.02524	$0.02559	$0.02211	$87.85万	$675.82万	4.34%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02373	$0.02696	$0.02243	$531.63万	$2,012.90万	-9.39%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%