SSV Network
SSV · 美元计价
$2.476
2.15%
≈ ￥16.3416
($0.05)
更新于 2026-10-29 00:00:01
24H 最高$2.49
24H 最低$2.42
今日开盘$2.424
24H 成交量$14.64万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.45% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $7.95亿 | -0.62% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $519.83万 | -3.88% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 156 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.31% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 426 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04426 | $29.55万 | $1,688.80万 | -3.76% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.32万 | $4,811.90万 | -3.02% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $1,019.16万 | 0.00% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
| 98 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.02295 | $292.84万 | $692.77万 | 11.44% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 比特币行情
Ondo - 加密货币行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
NFP - 数字货币市值
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格
Midnight - 数字货币市值
Solv Protocol - BTC行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 比特币
Zama - BTC行情
Tutorial - BTC行情
牛来 - 币种排行
LayerZero - 以太坊ETH价格
Solv Protocol - 比特币
Midnight - BTC行情
Tether Gold - BTC行情
Uniswap - 数字货币市值
BFUSD - BTC行情
Initia - 数字货币市值
EUR - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Filecoin - 数字货币市值
Injective - 数字货币市值
BFUSD - 比特币
Celestia - 比特币行情
Chainlink - 币种排行
Ethena - BTC行情
Pepe - 币种排行
Uniswap - 比特币行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行