SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$138.69

-2.42% ≈ ￥915.354 (-$3.44)

更新于 2026-10-30 21:40:02

24H 最高$145.09

24H 最低$136.17

今日开盘$142.13

24H 成交量$3,261.95万

流通市值$1.80亿

24H 涨跌额(-$3.44)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
601	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.16万	$725.93万	-6.27%
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%
135	HAEDALHaedal Protocol	$0.02331	$0.02539	$0.02048	$340.38万	$487.39万	-7.28%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
83	PENDLEPendle	$1.699	$2.03	$1.62	$829.12万	$3.49亿	-11.88%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
412	MIRAMira	$0.04062	$0.045	$0.03865	$58.60万	$1,704.31万	-6.60%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$45.81万	$4,869.64万	-0.52%
385	RARESuperRare	$0.01201	$0.01257	$0.01102	$64.34万	$1,027.35万	-1.15%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
320	SHELLMyShell	$0.02519	$0.02559	$0.02211	$83.67万	$675.82万	4.09%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$517.45万	$2,012.90万	-9.19%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%