Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.12

0.56% ≈ ￥508.992 ($0.43)

更新于 2026-11-01 03:55:02

24H 最高$78.66

24H 最低$76.27

今日开盘$76.69

24H 成交量$656.01万

流通市值$2,908.34万

24H 涨跌额($0.43)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GMTGMT	$0.00662	$0.00677	$0.00653	$11.45万	$2,087.52万	1.22%
643	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.34%
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%
101	HAEDALHaedal Protocol	$0.0241	$0.02537	$0.02296	$208.77万	$476.54万	2.51%
396	IMXImmutable	$0.1229	$0.1288	$0.121	$30.22万	$1.13亿	1.15%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
58	PENDLEPendle	$1.868	$1.90	$1.77	$442.43万	$3.28亿	5.12%
82	AMPAmp	$0.000735	$0.00085	$0.000635	$280.22万	$6,194.55万	15.39%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
281	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$193.16万	$1,059.82万	5.94%
109	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.40万	$1,854.88万	4.23%
344	SHELLMyShell	$0.02482	$0.02586	$0.02433	$37.66万	$674.82万	1.72%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
86	BMTBubblemaps	$0.0225	$0.02384	$0.02226	$264.99万	$1,721.24万	-2.77%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%