Raydium
RAY · 美元计价
$1.7751
-1.35%
≈ ￥11.7157
(-$0.02)
更新于 2026-10-28 16:50:01
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7993
24H 成交量$232.78万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $15.97万 | $2,153.70万 | 2.35% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.54% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
| 545 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.48万 | $1.25亿 | 1.60% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $154.13万 | $3.45亿 | 3.51% |
| 358 |
AMPAmp
|
$0.00072 | $0.000744 | $0.000714 | $40.44万 | $6,536.95万 | -0.69% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.08万 | $1,906.30万 | 2.29% |
| 148 |
SHELLMyShell
|
$0.02599 | $0.02612 | $0.02155 | $149.67万 | $604.68万 | 17.92% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02684 | $734.90万 | $2,230.86万 | 0.44% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Renzo - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 币种排行
NFP - 比特币行情
Animecoin - 以太坊ETH价格
Midnight - 比特币
United Stables - 加密货币行情
Starknet - BTC行情
Pudgy Penguins - 比特币
RWUSD - 比特币
Official Trump - 加密货币行情
Aptos - BTC行情
Bittensor - 比特币行情
币安币 - 比特币行情
Tether Gold - 加密货币行情
Midnight - 比特币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 数字货币市值
恒星币 - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Pepe - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aerodrome - BTC行情
RWUSD - 比特币
Artificial - 比特币
Pump.fun - 数字货币市值
大零币 - 比特币行情
BFUSD - 币种排行
达世币 - 币种排行
PancakeSwap - 加密货币行情
First Digital - 比特币行情
MegaETH - 比特币
Optimism - 比特币
Avalanche - 加密货币行情
United Stables - 比特币
Caldera - 以太坊ETH价格