FC Porto

PORTO · 美元计价

$0.41

-4.65% ≈ ￥2.706 (-$0.02)

更新于 2026-10-30 22:00:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.43

24H 成交量$34.29万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%
600	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.15万	$725.93万	-7.15%
212	NEXONEXO	$0.774	$0.809	$0.7	$165.30万	$8.04亿	-2.40%
135	HAEDALHaedal Protocol	$0.0231	$0.02539	$0.02048	$337.80万	$487.39万	-8.48%
164	IMXImmutable	$0.1198	$0.1424	$0.1067	$237.69万	$1.28亿	-12.94%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.699	$2.03	$1.62	$834.79万	$3.49亿	-12.29%
349	AMPAmp	$0.000633	$0.000697	$0.000618	$73.93万	$6,210.43万	-7.46%
412	MIRAMira	$0.04054	$0.045	$0.03865	$58.31万	$1,704.31万	-7.21%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.69%
386	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.25万	$1,027.35万	-1.81%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$66.53万	$1,926.14万	-3.83%
323	SHELLMyShell	$0.0252	$0.02559	$0.02211	$82.70万	$675.82万	4.00%
172	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02368	$0.02696	$0.02243	$514.28万	$2,012.90万	-8.96%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%