Polymesh

POLYX · 美元计价

$0.03187

-2.15% ≈ ￥0.210342 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03257

24H 成交量$72.29万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.38万	$8.04亿	-3.40%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
413	MIRAMira	$0.04062	$0.045	$0.03865	$57.24万	$1,704.31万	-5.12%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.50万	$4,869.64万	-1.74%
397	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.72万	$1,027.35万	-0.99%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$540.19万	$2,012.90万	-9.09%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%