红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 22:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
601	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.13万	$725.93万	-7.47%
212	NEXONEXO	$0.771	$0.809	$0.7	$165.50万	$8.04亿	-3.14%
135	HAEDALHaedal Protocol	$0.02292	$0.02539	$0.02048	$336.21万	$487.39万	-9.73%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$238.13万	$1.28亿	-12.92%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.696	$2.03	$1.62	$835.58万	$3.49亿	-12.53%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
413	MIRAMira	$0.04054	$0.045	$0.03865	$58.21万	$1,704.31万	-7.53%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	HOLOHoloworld	$0.057	$0.0588	$0.0532	$45.87万	$4,869.64万	-1.04%
386	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.81%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
324	SHELLMyShell	$0.02533	$0.02559	$0.02211	$83.03万	$675.82万	4.93%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$512.71万	$2,012.90万	-9.39%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%