PHALA

PHA · 美元计价

$0.0411

-12.55% ≈ ￥0.27126 (-$0.01)

更新于 2026-10-30 20:55:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.047

24H 成交量$476.98万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GMTGMT	$0.00652	$0.00713	$0.00617	$52.81万	$2,208.28万	-6.32%
606	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.81万	$725.93万	-5.82%
215	NEXONEXO	$0.777	$0.809	$0.7	$162.37万	$8.04亿	-2.63%
136	HAEDALHaedal Protocol	$0.02365	$0.02539	$0.02048	$341.32万	$487.39万	-5.51%
169	IMXImmutable	$0.1207	$0.1424	$0.1067	$232.72万	$1.28亿	-12.03%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.707	$2.03	$1.62	$818.80万	$3.49亿	-11.51%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.60万	$6,210.43万	-5.88%
413	MIRAMira	$0.04068	$0.045	$0.03865	$57.90万	$1,704.31万	-6.68%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
464	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$46.98万	$4,869.64万	-1.04%
383	RARESuperRare	$0.01199	$0.01257	$0.01102	$65.75万	$1,027.35万	-1.96%
387	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$64.61万	$1,926.14万	-5.53%
314	SHELLMyShell	$0.02521	$0.02559	$0.02211	$86.49万	$675.82万	3.36%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$520.89万	$2,012.90万	-9.35%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%