PAX Gold

PAXG · 美元计价

$3898.16

-0.10% ≈ ￥25727.86 (-$4.07)

更新于 2026-11-01 04:05:01

24H 最高$3,905.53

24H 最低$3,890.60

今日开盘$3902.23

24H 成交量$487.75万

流通市值$17.38亿

24H 涨跌额(-$4.07)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
637	COOKIECookie DAO	$0.00833	$0.00852	$0.00817	$3.49万	$681.93万	1.46%
429	NEXONEXO	$0.775	$0.779	$0.756	$25.32万	$7.67亿	2.11%
102	HAEDALHaedal Protocol	$0.024	$0.02537	$0.02296	$204.86万	$476.54万	1.57%
393	IMXImmutable	$0.1231	$0.1288	$0.121	$30.09万	$1.13亿	1.23%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.873	$1.90	$1.78	$439.01万	$3.28亿	4.81%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%
420	MIRAMira	$0.04021	$0.04201	$0.04019	$26.37万	$1,564.47万	-1.59%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.41万	$4,802.97万	-0.35%
108	RARESuperRare	$0.01271	$0.0147	$0.01205	$188.66万	$1,059.82万	3.42%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%
340	SHELLMyShell	$0.02477	$0.02586	$0.02433	$37.84万	$674.82万	1.14%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
86	BMTBubblemaps	$0.02262	$0.02384	$0.02226	$263.89万	$1,721.24万	-2.84%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%