Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GMTGMT	$0.00649	$0.00713	$0.00617	$52.96万	$2,208.28万	-6.89%
605	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.82万	$725.93万	-6.25%
212	NEXONEXO	$0.774	$0.809	$0.7	$164.01万	$8.04亿	-3.37%
134	HAEDALHaedal Protocol	$0.02382	$0.02539	$0.02048	$342.49万	$487.39万	-5.18%
166	IMXImmutable	$0.1198	$0.1424	$0.1067	$234.53万	$1.28亿	-12.68%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.701	$2.03	$1.62	$820.45万	$3.49亿	-12.23%
355	AMPAmp	$0.000639	$0.000697	$0.000618	$72.93万	$6,210.43万	-6.03%
413	MIRAMira	$0.04078	$0.045	$0.03865	$58.43万	$1,704.31万	-6.90%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.89万	$4,869.64万	-1.55%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.39万	$1,027.35万	-1.72%
383	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.37万	$1,926.14万	-4.02%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.59万	$2,012.90万	-8.84%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%