OpenGradient
OPG · 美元计价
$0.119
-1.65%
≈ ￥0.7854
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.121
24H 成交量$58.02万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.01万 | $7.99亿 | 0.25% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 357 |
MIRAMira
|
$0.04342 | $0.0455 | $0.0431 | $43.00万 | $1,714.43万 | -3.79% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.42万 | $1,033.82万 | -3.83% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Ether.fi - 数字货币市值
Solana - 币种排行
Raydium - 数字货币市值
Hyperliquid - BTC行情
MyShell - 数字货币市值
艾达币 - 比特币行情
Celestia - 数字货币市值
Celo - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 比特币
NFP - 比特币
PAX Gold - 币种排行
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - 比特币行情
Shiba Inu - 比特币行情
QQQB - 币种排行
狗币 - 币种排行
USD1 - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
USDC - 币种排行
USDC - 比特币
比特币 - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Pepe - BTC行情
Worldcoin - 比特币