Optimism
OP · 美元计价
$0.1098
-1.61%
≈ ￥0.72468
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1116
24H 成交量$321.42万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -0.62% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 418 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04404 | $30.40万 | $1,688.80万 | -4.38% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 249 |
RARESuperRare
|
$0.01234 | $0.01321 | $0.01223 | $69.48万 | $1,019.16万 | -3.37% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 97 |
SHELLMyShell
|
$0.02543 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.75% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 币种排行
Starknet - 比特币行情
Zama - 比特币
Uniswap - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Vana - 比特币
Worldcoin - 币种排行
达世币 - 币种排行
Pepe - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 比特币
比特币
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Nillion - 比特币行情
Tether Gold - 币种排行
Starknet - 加密货币行情
Celestia - 比特币行情
Aave - 数字货币市值
Optimism - 比特币
Plume - 比特币
LayerZero - 加密货币行情
Lorenzo - 数字货币市值
RWUSD - 比特币行情
牛来 - BTC行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Haedal - 币种排行