Ontology Gas

ONG · 美元计价

$0.07076

-1.01% ≈ ￥0.467016 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07148

24H 成交量$57.48万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-5.11%
246	NEXONEXO	$0.757	$0.809	$0.7	$130.94万	$8.04亿	-4.54%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
174	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.80万	$1.28亿	-12.81%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.81万	$6,210.43万	-5.33%
424	MIRAMira	$0.04055	$0.045	$0.03865	$54.64万	$1,704.31万	-5.59%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.44%
405	RARESuperRare	$0.01184	$0.01257	$0.01102	$59.63万	$1,027.35万	-1.74%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%