NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00652	$0.00713	$0.00617	$53.06万	$2,208.28万	-5.92%
607	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.77万	$725.93万	-5.82%
217	NEXONEXO	$0.775	$0.809	$0.7	$161.47万	$8.04亿	-3.00%
136	HAEDALHaedal Protocol	$0.02343	$0.02539	$0.02048	$340.52万	$487.39万	-6.99%
170	IMXImmutable	$0.1211	$0.1424	$0.1067	$232.48万	$1.28亿	-11.74%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
84	PENDLEPendle	$1.709	$2.03	$1.62	$816.55万	$3.49亿	-11.54%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%
422	MIRAMira	$0.04057	$0.045	$0.03865	$56.75万	$1,704.31万	-6.82%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
462	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$47.11万	$4,869.64万	-1.03%
386	RARESuperRare	$0.01203	$0.01257	$0.01102	$65.27万	$1,027.35万	-1.88%
388	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$64.21万	$1,926.14万	-4.60%
315	SHELLMyShell	$0.02528	$0.02559	$0.02211	$86.44万	$675.82万	3.65%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02377	$0.02696	$0.02243	$523.26万	$2,012.90万	-9.89%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%