Terra

LUNA · 美元计价

$0.0384

-7.69% ≈ ￥0.25344 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.0416

24H 成交量$79.45万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.22万	$725.93万	-7.09%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%
113	HAEDALHaedal Protocol	$0.02231	$0.02782	$0.02048	$448.69万	$487.39万	-19.14%
185	IMXImmutable	$0.1121	$0.1424	$0.1067	$191.69万	$1.28亿	-16.96%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
252	AMPAmp	$0.000635	$0.000703	$0.000618	$117.91万	$6,210.43万	-9.67%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.91万	$4,869.64万	-3.35%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.52%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%