Liquity

LQTY · 美元计价

$0.1932

3.15% ≈ ￥1.2751 ($0.01)

更新于 2026-11-01 06:20:01

24H 最高$0.2007

24H 最低$0.1869

今日开盘$0.1873

24H 成交量$24.21万

流通市值$1,939.28万

24H 涨跌额($0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.50万	$2,087.52万	0.00%
631	COOKIECookie DAO	$0.00829	$0.00852	$0.00828	$3.48万	$681.93万	0.00%
420	NEXONEXO	$0.772	$0.779	$0.758	$25.31万	$7.67亿	1.71%
104	HAEDALHaedal Protocol	$0.02387	$0.02537	$0.02296	$189.22万	$476.54万	-0.08%
412	IMXImmutable	$0.1231	$0.1288	$0.1221	$26.63万	$1.13亿	-1.36%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
58	PENDLEPendle	$1.864	$1.90	$1.80	$394.08万	$3.28亿	3.44%
65	AMPAmp	$0.000728	$0.00085	$0.000645	$356.30万	$6,194.55万	11.66%
419	MIRAMira	$0.04041	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.39%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.66万	$4,802.97万	-2.37%
105	RARESuperRare	$0.01281	$0.0147	$0.01216	$186.91万	$1,059.82万	4.74%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.85万	$1,854.88万	2.82%
300	SHELLMyShell	$0.02427	$0.02586	$0.02424	$42.59万	$674.82万	-1.18%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
81	BMTBubblemaps	$0.02291	$0.02384	$0.02226	$264.95万	$1,721.24万	-1.25%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%