Lista DAO

LISTA · 美元计价

$0.0786

-0.76% ≈ ￥0.51876 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0792

24H 成交量$12.07万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.29万	$681.93万	-2.25%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.78万	$7.67亿	0.00%
123	HAEDALHaedal Protocol	$0.02397	$0.02499	$0.02296	$133.23万	$476.54万	-3.15%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
92	PENDLEPendle	$1.885	$1.90	$1.83	$206.31万	$3.28亿	-0.21%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
407	MIRAMira	$0.04002	$0.04174	$0.03978	$25.76万	$1,564.47万	-3.89%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
97	RARESuperRare	$0.01264	$0.0147	$0.01227	$189.25万	$1,059.82万	1.28%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
280	SHELLMyShell	$0.02388	$0.02586	$0.02374	$46.07万	$674.82万	-6.72%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%