Kusama

KSM · 美元计价

$3.54

-5.85% ≈ ￥23.364 (-$0.22)

更新于 2026-10-30 22:50:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.76

24H 成交量$24.82万

流通市值$7,283.77万

24H 涨跌额(-$0.22)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$20.26万	$725.93万	-7.74%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%
137	HAEDALHaedal Protocol	$0.02297	$0.02528	$0.02048	$331.36万	$487.39万	-7.97%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
83	PENDLEPendle	$1.727	$2.03	$1.62	$847.02万	$3.49亿	-11.44%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
388	RARESuperRare	$0.01219	$0.01257	$0.01102	$63.83万	$1,027.35万	-1.38%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%