KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 07:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.26万	$2,087.52万	-0.45%
624	COOKIECookie DAO	$0.00826	$0.00852	$0.00826	$3.67万	$681.93万	-1.20%
408	NEXONEXO	$0.772	$0.779	$0.762	$26.58万	$7.67亿	1.18%
114	HAEDALHaedal Protocol	$0.02389	$0.02499	$0.02296	$154.69万	$476.54万	-1.40%
423	IMXImmutable	$0.1229	$0.1288	$0.1221	$24.43万	$1.13亿	-2.07%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
63	PENDLEPendle	$1.854	$1.90	$1.83	$354.02万	$3.28亿	0.98%
61	AMPAmp	$0.000727	$0.00085	$0.000648	$363.93万	$6,194.55万	10.99%
418	MIRAMira	$0.04027	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.38%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.40万	$4,802.97万	-2.21%
102	RARESuperRare	$0.01281	$0.0147	$0.01217	$187.72万	$1,059.82万	4.74%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.01万	$1,854.88万	1.80%
297	SHELLMyShell	$0.02415	$0.02586	$0.02411	$42.59万	$674.82万	-3.79%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
78	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$269.61万	$1,721.24万	-2.71%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%