KAITO

KAITO · 美元计价

$0.2403

0.38% ≈ ￥1.586 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2394

24H 成交量$20.91万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00819	$3.33万	$681.93万	0.97%
428	NEXONEXO	$0.774	$0.779	$0.756	$24.97万	$7.67亿	1.98%
101	HAEDALHaedal Protocol	$0.02387	$0.02537	$0.02296	$194.52万	$476.54万	1.49%
401	IMXImmutable	$0.1231	$0.1288	$0.122	$28.85万	$1.13亿	0.49%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
57	PENDLEPendle	$1.869	$1.90	$1.80	$437.69万	$3.28亿	3.37%
70	AMPAmp	$0.000707	$0.00085	$0.000645	$343.04万	$6,194.55万	6.80%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.99万	$1,564.47万	-2.16%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
515	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$15.58万	$4,802.97万	-2.71%
106	RARESuperRare	$0.01285	$0.0147	$0.01206	$186.63万	$1,059.82万	5.67%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.49万	$1,854.88万	3.02%
343	SHELLMyShell	$0.02486	$0.02586	$0.02433	$36.58万	$674.82万	-0.04%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	BMTBubblemaps	$0.02281	$0.02384	$0.02226	$263.97万	$1,721.24万	-1.94%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%