Jito

JTO · 美元计价

$0.3813

-12.41% ≈ ￥2.5166 (-$0.05)

更新于 2026-10-30 05:50:02

24H 最高$0.4368

24H 最低$0.3706

今日开盘$0.4353

24H 成交量$283.75万

流通市值$2.30亿

24H 涨跌额(-$0.05)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
155	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.42万	$675.82万	-12.26%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%