Illuvium

ILV · 美元计价

$3.01

-1.95% ≈ ￥19.866 (-$0.06)

更新于 2026-10-29 20:20:01

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$14.13万

流通市值$2,592.33万

24H 涨跌额(-$0.06)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
650	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.85万	$725.40万	-2.56%
417	NEXONEXO	$0.798	$0.807	$0.788	$33.61万	$7.99亿	0.50%
65	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$673.57万	$544.02万	-13.76%
530	IMXImmutable	$0.1363	$0.1433	$0.1333	$20.37万	$1.28亿	-1.52%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
115	PENDLEPendle	$1.923	$2.04	$1.89	$252.08万	$3.46亿	-2.88%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%
366	MIRAMira	$0.04347	$0.04531	$0.04273	$41.33万	$1,714.43万	-3.51%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
350	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.48万	$4,844.36万	-2.53%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.39万	$1,033.82万	-3.33%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
103	SHELLMyShell	$0.02419	$0.0285	$0.02416	$296.86万	$763.03万	-4.08%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%