Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.38

0.52% ≈ ￥563.508 ($0.44)

更新于 2026-11-01 04:45:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.94

24H 成交量$5.72万

流通市值$566.71万

24H 涨跌额($0.44)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GMTGMT	$0.0066	$0.00677	$0.00657	$11.22万	$2,087.52万	0.30%
635	COOKIECookie DAO	$0.0083	$0.00852	$0.00818	$3.40万	$681.93万	1.47%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
102	HAEDALHaedal Protocol	$0.02386	$0.02537	$0.02296	$198.89万	$476.54万	-0.63%
395	IMXImmutable	$0.1233	$0.1288	$0.1218	$29.38万	$1.13亿	0.98%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.864	$1.90	$1.79	$437.00万	$3.28亿	3.90%
70	AMPAmp	$0.000713	$0.00085	$0.000645	$333.67万	$6,194.55万	9.02%
422	MIRAMira	$0.04029	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.07%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$19.53万	$4,802.97万	-2.05%
107	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.43万	$1,059.82万	5.42%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000493	$190.52万	$1,854.88万	3.43%
340	SHELLMyShell	$0.02479	$0.02586	$0.02433	$36.98万	$674.82万	-0.32%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	BMTBubblemaps	$0.02283	$0.02384	$0.02226	$263.73万	$1,721.24万	-1.72%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%