Hive
HIVE · 美元计价
$0.0481
-1.23%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$15.18万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.34万 | $7.99亿 | 0.63% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 357 |
MIRAMira
|
$0.04377 | $0.0455 | $0.0431 | $43.10万 | $1,714.43万 | -2.78% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.16% |
| 489 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -2.59% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 87 |
SHELLMyShell
|
$0.02629 | $0.0285 | $0.02439 | $389.29万 | $763.03万 | 7.61% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - 比特币
币安币 - 加密货币行情
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 币种排行
LayerZero - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 比特币
Caldera - 数字货币市值
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Celo - 币种排行
Midnight - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 比特币
Gitcoin - 加密货币行情
比特现金 - 加密货币行情
Starknet - 加密货币行情
币安币 - 币种排行
Renzo - BTC行情
USD.AI - 比特币
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 比特币行情
Aster - 比特币
MyShell - 数字货币市值
Tutorial - 币种排行
Polkadot - 加密货币行情