Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.51万	$2,087.52万	0.00%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.72万	$681.93万	-0.72%
410	NEXONEXO	$0.772	$0.779	$0.762	$26.56万	$7.67亿	1.18%
114	HAEDALHaedal Protocol	$0.02382	$0.02499	$0.02296	$159.96万	$476.54万	-1.49%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.11万	$1.13亿	-2.14%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
61	PENDLEPendle	$1.861	$1.90	$1.82	$364.37万	$3.28亿	1.75%
62	AMPAmp	$0.000734	$0.00085	$0.000648	$362.64万	$6,194.55万	12.23%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.45万	$4,802.97万	-2.21%
103	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.22万	$1,059.82万	5.26%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000496	$189.20万	$1,854.88万	2.01%
295	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.16万	$674.82万	-2.74%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
79	BMTBubblemaps	$0.02259	$0.02384	$0.02226	$268.54万	$1,721.24万	-2.80%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%