Gitcoin

GTC · 美元计价

$0.2226

-0.29% ≈ ￥1.4692 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.2414

24H 最低$0.21308

今日开盘$0.22324

24H 成交量$330.27万

流通市值$1,978.69万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00666	$0.00677	$0.00659	$9.78万	$2,087.52万	-1.63%
621	COOKIECookie DAO	$0.00827	$0.00852	$0.00824	$3.48万	$681.93万	-2.36%
417	NEXONEXO	$0.771	$0.779	$0.765	$24.55万	$7.67亿	-0.26%
124	HAEDALHaedal Protocol	$0.02415	$0.02499	$0.02296	$138.58万	$476.54万	-0.98%
441	IMXImmutable	$0.1227	$0.1277	$0.1221	$21.58万	$1.13亿	-3.61%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
84	PENDLEPendle	$1.871	$1.90	$1.83	$231.72万	$3.28亿	-0.37%
59	AMPAmp	$0.000716	$0.00085	$0.000657	$359.95万	$6,194.55万	7.51%
415	MIRAMira	$0.04028	$0.0418	$0.04005	$24.71万	$1,564.47万	-3.41%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.05万	$4,802.97万	-1.87%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.02万	$1,059.82万	1.91%
99	SLPSmooth Love Potion	$0.000507	$0.000632	$0.0005	$184.94万	$1,854.88万	-2.50%
265	SHELLMyShell	$0.02387	$0.02586	$0.02374	$48.81万	$674.82万	-6.02%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	BMTBubblemaps	$0.02434	$0.02466	$0.02226	$352.57万	$1,721.24万	4.60%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%