GMX

GMX · 美元计价

$8.26

3.51% ≈ ￥54.516 ($0.28)

更新于 2026-11-01 08:40:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.98

24H 成交量$14.88万

流通市值$8,901.02万

24H 涨跌额($0.28)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
623	COOKIECookie DAO	$0.00828	$0.00852	$0.00824	$3.63万	$681.93万	-2.47%
417	NEXONEXO	$0.772	$0.779	$0.765	$24.84万	$7.67亿	0.26%
123	HAEDALHaedal Protocol	$0.02404	$0.02499	$0.02296	$142.09万	$476.54万	-0.99%
433	IMXImmutable	$0.1229	$0.1288	$0.1221	$22.72万	$1.13亿	-3.38%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
81	PENDLEPendle	$1.864	$1.90	$1.83	$247.81万	$3.28亿	-1.43%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
413	MIRAMira	$0.04026	$0.04201	$0.04005	$25.20万	$1,564.47万	-3.96%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	HOLOHoloworld	$0.0574	$0.0594	$0.0573	$12.15万	$4,802.97万	-2.88%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.20万	$1,059.82万	3.31%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%
276	SHELLMyShell	$0.02382	$0.02586	$0.0238	$46.63万	$674.82万	-6.29%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
69	BMTBubblemaps	$0.02413	$0.02466	$0.02226	$311.79万	$1,721.24万	3.25%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%