Genius

GENIUS · 美元计价

$0.2999

-0.93% ≈ ￥1.9793 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3027

24H 成交量$95.89万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GMTGMT	$0.0066	$0.00677	$0.00653	$11.46万	$2,087.52万	0.76%
637	COOKIECookie DAO	$0.00831	$0.00852	$0.00817	$3.44万	$681.93万	1.34%
430	NEXONEXO	$0.774	$0.779	$0.756	$25.09万	$7.67亿	1.98%
103	HAEDALHaedal Protocol	$0.0239	$0.02537	$0.02296	$204.11万	$476.54万	0.29%
393	IMXImmutable	$0.1231	$0.1288	$0.121	$29.79万	$1.13亿	0.98%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.866	$1.90	$1.78	$437.45万	$3.28亿	3.61%
73	AMPAmp	$0.000772	$0.00085	$0.000637	$322.55万	$6,194.55万	20.06%
423	MIRAMira	$0.04015	$0.04201	$0.04015	$26.03万	$1,564.47万	-2.17%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
454	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.05万	$4,802.97万	-1.03%
107	RARESuperRare	$0.01279	$0.0147	$0.01205	$188.37万	$1,059.82万	4.15%
106	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000492	$190.39万	$1,854.88万	3.84%
338	SHELLMyShell	$0.02473	$0.02586	$0.02433	$37.60万	$674.82万	-0.04%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
86	BMTBubblemaps	$0.02263	$0.02384	$0.02226	$262.29万	$1,721.24万	-2.71%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%