MultiversX
EGLD · 美元计价
$3.255
-5.79%
≈ ￥21.483
(-$0.20)
更新于 2026-10-30 21:15:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.455
24H 成交量$69.68万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $52.96万 | $2,208.28万 | -6.89% |
| 605 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -6.25% |
| 212 |
NEXONEXO
|
$0.774 | $0.809 | $0.7 | $164.01万 | $8.04亿 | -3.37% |
| 134 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02539 | $0.02048 | $342.49万 | $487.39万 | -5.18% |
| 166 |
IMXImmutable
|
$0.1198 | $0.1424 | $0.1067 | $234.53万 | $1.28亿 | -12.68% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 84 |
PENDLEPendle
|
$1.701 | $2.03 | $1.62 | $820.45万 | $3.49亿 | -12.23% |
| 355 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.93万 | $6,210.43万 | -6.03% |
| 413 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $58.43万 | $1,704.31万 | -6.90% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $45.89万 | $4,869.64万 | -1.55% |
| 386 |
RARESuperRare
|
$0.01202 | $0.01257 | $0.01102 | $64.39万 | $1,027.35万 | -1.72% |
| 383 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000446 | $65.37万 | $1,926.14万 | -4.02% |
| 321 |
SHELLMyShell
|
$0.02528 | $0.02559 | $0.02211 | $83.99万 | $675.82万 | 4.25% |
| 171 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
BMTBubblemaps
|
$0.02402 | $0.02696 | $0.02243 | $520.59万 | $2,012.90万 | -8.84% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 比特币行情
莱特币 - 比特币
RWUSD - 数字货币市值
比特币 - 比特币行情
USD.AI - 加密货币行情
Hedera - 加密货币行情
恒星币 - 比特币行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Horizen - 币种排行
MarsCoin - 加密货币行情
Ethena USDe - BTC行情
EUR - 比特币
波场 - 比特币行情
World Liberty - 加密货币行情
QQQB - 比特币
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 数字货币市值
Sei - 加密货币行情
PancakeSwap - 币种排行
Pyth Network - 比特币行情
Sky - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 币种排行
恒星币 - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 加密货币行情
币安币 - BTC行情
Ethena USDe - 加密货币行情
Aave - 币种排行
PancakeSwap - 币种排行
Raydium - 以太坊ETH价格