Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.06

-6.07% ≈ ￥323.796 (-$3.17)

更新于 2026-10-30 09:30:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.23

24H 成交量$161.72万

流通市值$2,120.24万

24H 涨跌额(-$3.17)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
375	NEXONEXO	$0.761	$0.809	$0.761	$60.73万	$8.04亿	-4.76%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
90	PENDLEPendle	$1.65	$2.03	$1.65	$664.14万	$3.49亿	-16.41%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
379	MIRAMira	$0.03968	$0.045	$0.03865	$59.23万	$1,704.31万	-10.71%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.79万	$4,869.64万	-6.20%
424	RARESuperRare	$0.0113	$0.01257	$0.01102	$49.11万	$1,027.35万	-9.24%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
212	SHELLMyShell	$0.02279	$0.02823	$0.02241	$151.34万	$675.82万	-19.27%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%