CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	GMTGMT	$0.0066	$0.00677	$0.00657	$11.14万	$2,087.52万	0.30%
634	COOKIECookie DAO	$0.0083	$0.00852	$0.00818	$3.40万	$681.93万	1.47%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
102	HAEDALHaedal Protocol	$0.02388	$0.02537	$0.02296	$196.59万	$476.54万	1.27%
397	IMXImmutable	$0.1234	$0.1288	$0.1218	$29.27万	$1.13亿	1.23%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	PENDLEPendle	$1.868	$1.90	$1.79	$436.57万	$3.28亿	4.36%
70	AMPAmp	$0.00072	$0.00085	$0.000645	$336.60万	$6,194.55万	10.26%
421	MIRAMira	$0.04023	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.16%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$19.17万	$4,802.97万	-1.37%
106	RARESuperRare	$0.01288	$0.0147	$0.01206	$186.90万	$1,059.82万	6.18%
104	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000493	$190.53万	$1,854.88万	4.06%
343	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.75万	$674.82万	-0.12%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
83	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$263.90万	$1,721.24万	-1.42%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%