Shentu

CTK · 美元计价

$0.0884

-5.86% ≈ ￥0.58344 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$69.44万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.73万	$8.04亿	-1.87%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
516	IMXImmutable	$0.1291	$0.1424	$0.1275	$30.71万	$1.28亿	-8.57%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
230	AMPAmp	$0.000649	$0.00072	$0.000645	$109.65万	$6,210.43万	-9.61%
391	MIRAMira	$0.04058	$0.04508	$0.04045	$51.85万	$1,704.31万	-9.12%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
464	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$38.05万	$4,869.64万	-4.64%
443	RARESuperRare	$0.01152	$0.01263	$0.01126	$41.14万	$1,027.35万	-8.64%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
85	BMTBubblemaps	$0.02395	$0.0289	$0.0238	$626.47万	$2,012.90万	-16.73%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%