Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.27

0.56% ≈ ￥965.382 ($0.81)

更新于 2026-11-01 10:15:02

24H 最高$146.58

24H 最低$145.16

今日开盘$145.46

24H 成交量$23.56万

流通市值$1,815.44万

24H 涨跌额($0.81)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
622	COOKIECookie DAO	$0.00827	$0.0085	$0.00824	$3.19万	$681.93万	-2.01%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.70万	$7.67亿	0.00%
123	HAEDALHaedal Protocol	$0.024	$0.02486	$0.02296	$132.90万	$476.54万	-1.11%
456	IMXImmutable	$0.1227	$0.1266	$0.1221	$19.62万	$1.13亿	-2.70%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
93	PENDLEPendle	$1.882	$1.90	$1.83	$201.23万	$3.28亿	-0.16%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
406	MIRAMira	$0.0399	$0.04139	$0.03978	$25.48万	$1,564.47万	-3.27%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
529	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$13.26万	$4,802.97万	-2.21%
97	RARESuperRare	$0.01253	$0.0147	$0.01227	$189.81万	$1,059.82万	0.56%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
280	SHELLMyShell	$0.02396	$0.02586	$0.02374	$46.23万	$674.82万	-6.55%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	BMTBubblemaps	$0.02323	$0.02466	$0.02226	$375.07万	$1,721.24万	0.30%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%