Chiliz

CHZ · 美元计价

$0.01246

-2.43% ≈ ￥0.082236 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01277

24H 成交量$192.65万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00652	$0.00713	$0.00617	$52.95万	$2,208.28万	-6.19%
607	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$19.63万	$725.93万	-5.38%
227	NEXONEXO	$0.772	$0.809	$0.7	$152.66万	$8.04亿	-3.26%
134	HAEDALHaedal Protocol	$0.02311	$0.02539	$0.02048	$344.17万	$487.39万	-7.71%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.66万	$1.28亿	-12.17%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.705	$2.03	$1.62	$829.61万	$3.49亿	-12.07%
353	AMPAmp	$0.00064	$0.000697	$0.000618	$73.94万	$6,210.43万	-5.74%
419	MIRAMira	$0.04065	$0.045	$0.03865	$57.17万	$1,704.31万	-6.68%
292	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
454	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$48.08万	$4,869.64万	-0.86%
387	RARESuperRare	$0.0121	$0.01257	$0.01102	$64.94万	$1,027.35万	-1.14%
405	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.01万	$1,926.14万	-3.08%
308	SHELLMyShell	$0.02536	$0.02559	$0.02211	$87.17万	$675.82万	4.41%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02406	$0.02696	$0.02243	$522.01万	$2,012.90万	-8.45%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%