ChainGPT

CGPT · 美元计价

$0.01936

-3.83% ≈ ￥0.127776 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02013

24H 成交量$66.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GMTGMT	$0.00652	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.92%
607	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$19.63万	$725.93万	-5.37%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.53万	$8.04亿	-2.76%
135	HAEDALHaedal Protocol	$0.02298	$0.02539	$0.02048	$344.46万	$487.39万	-8.15%
171	IMXImmutable	$0.1201	$0.1424	$0.1067	$229.49万	$1.28亿	-12.72%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.71	$2.03	$1.62	$828.92万	$3.49亿	-11.90%
355	AMPAmp	$0.000639	$0.000697	$0.000618	$73.84万	$6,210.43万	-5.75%
418	MIRAMira	$0.04064	$0.045	$0.03865	$57.19万	$1,704.31万	-6.64%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
455	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$48.03万	$4,869.64万	-0.87%
388	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.86万	$1,027.35万	-1.39%
405	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$60.80万	$1,926.14万	-3.46%
308	SHELLMyShell	$0.02513	$0.02559	$0.02211	$87.08万	$675.82万	2.99%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$521.93万	$2,012.90万	-8.68%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%