Celo

CELO · 美元计价

$0.0719

-10.96% ≈ ￥0.47454 (-$0.01)

更新于 2026-10-30 19:35:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08075

24H 成交量$1,374.33万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00653	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.77%
607	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$19.65万	$725.93万	-5.49%
227	NEXONEXO	$0.773	$0.809	$0.7	$152.94万	$8.04亿	-3.01%
134	HAEDALHaedal Protocol	$0.02302	$0.02539	$0.02048	$343.72万	$487.39万	-7.96%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$229.83万	$1.28亿	-11.84%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
82	PENDLEPendle	$1.705	$2.03	$1.62	$831.01万	$3.49亿	-12.02%
352	AMPAmp	$0.000643	$0.000697	$0.000618	$74.14万	$6,210.43万	-4.60%
423	MIRAMira	$0.04063	$0.045	$0.03865	$57.04万	$1,704.31万	-6.73%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$47.00万	$4,869.64万	-0.52%
389	RARESuperRare	$0.01209	$0.01257	$0.01102	$65.04万	$1,027.35万	-1.31%
407	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.17万	$1,926.14万	-3.08%
308	SHELLMyShell	$0.02522	$0.02559	$0.02211	$87.53万	$675.82万	3.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	BMTBubblemaps	$0.02418	$0.02696	$0.02243	$522.77万	$2,012.90万	-7.82%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%