Bancor Network

BNT · 美元计价

$0.2895

0.66% ≈ ￥1.9107 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.2876

24H 成交量$4.19万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.15%
624	COOKIECookie DAO	$0.00829	$0.00852	$0.00826	$3.70万	$681.93万	-0.48%
410	NEXONEXO	$0.771	$0.779	$0.762	$26.44万	$7.67亿	1.05%
114	HAEDALHaedal Protocol	$0.02382	$0.02499	$0.02296	$158.20万	$476.54万	-1.61%
421	IMXImmutable	$0.123	$0.1288	$0.1221	$25.09万	$1.13亿	-1.91%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
62	PENDLEPendle	$1.857	$1.90	$1.83	$361.24万	$3.28亿	1.70%
61	AMPAmp	$0.000729	$0.00085	$0.000648	$363.62万	$6,194.55万	11.30%
419	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.44万	$4,802.97万	-2.21%
102	RARESuperRare	$0.01279	$0.0147	$0.01217	$187.50万	$1,059.82万	5.01%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.11万	$1,854.88万	2.21%
297	SHELLMyShell	$0.02416	$0.02586	$0.02411	$42.72万	$674.82万	-3.36%
88	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
79	BMTBubblemaps	$0.02257	$0.02384	$0.02226	$268.88万	$1,721.24万	-2.88%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%